Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 8.33 | 8.39 | 8.06 | 8.08 | 2.42 Million |
| 27 Oct, 2020 | 9.06 | 9.09 | 8.55 | 8.57 | 1.8 Million |
| 26 Oct, 2020 | 9.2 | 9.28 | 9.05 | 9.11 | 1.51 Million |
| 23 Oct, 2020 | 9.31 | 9.43 | 9.18 | 9.4 | 1.87 Million |
| 22 Oct, 2020 | 9.47 | 9.55 | 9.09 | 9.15 | 3.04 Million |
| 21 Oct, 2020 | 9.6 | 9.76 | 9.16 | 9.18 | 3.95 Million |
| 20 Oct, 2020 | 9.89 | 10.12 | 9.81 | 9.9 | 3.22 Million |
| 19 Oct, 2020 | 9.84 | 9.99 | 9.71 | 9.74 | 1.77 Million |
| 16 Oct, 2020 | 9.92 | 10.07 | 9.76 | 9.79 | 1.69 Million |
| 15 Oct, 2020 | 9.55 | 9.99 | 9.43 | 9.99 | 1.42 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT