Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 8.36 | 8.77 | 8.34 | 8.45 | 3.19 Million |
| 29 Sep, 2020 | 8.21 | 8.34 | 8.12 | 8.28 | 2.08 Million |
| 28 Sep, 2020 | 8.08 | 8.38 | 8.05 | 8.25 | 2.29 Million |
| 25 Sep, 2020 | 7.6 | 7.95 | 7.56 | 7.91 | 2.32 Million |
| 24 Sep, 2020 | 7.48 | 7.84 | 7.42 | 7.7 | 2.82 Million |
| 23 Sep, 2020 | 7.9 | 8.14 | 7.53 | 7.53 | 3.16 Million |
| 22 Sep, 2020 | 7.99 | 8.05 | 7.7 | 7.86 | 4.37 Million |
| 21 Sep, 2020 | 8.01 | 8.11 | 7.84 | 7.94 | 3.57 Million |
| 18 Sep, 2020 | 8.55 | 8.68 | 8.24 | 8.26 | 7 Million |
| 17 Sep, 2020 | 8.41 | 8.62 | 8.41 | 8.47 | 3.03 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT