Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.02 | 9.4 | 8.93 | 9.13 | 1.93 Million |
| 31 Aug, 2020 | 9.33 | 9.4 | 9.08 | 9.09 | 2.64 Million |
| 28 Aug, 2020 | 9.25 | 9.33 | 9.15 | 9.31 | 1.28 Million |
| 27 Aug, 2020 | 8.73 | 9.24 | 8.69 | 9.21 | 3.68 Million |
| 26 Aug, 2020 | 8.9 | 8.94 | 8.71 | 8.74 | 1.37 Million |
| 25 Aug, 2020 | 8.95 | 9.06 | 8.81 | 8.83 | 1.74 Million |
| 24 Aug, 2020 | 8.7 | 8.88 | 8.59 | 8.84 | 1.76 Million |
| 21 Aug, 2020 | 8.62 | 8.71 | 8.52 | 8.57 | 1.5 Million |
| 20 Aug, 2020 | 8.65 | 8.83 | 8.61 | 8.65 | 1.43 Million |
| 19 Aug, 2020 | 8.66 | 8.89 | 8.62 | 8.76 | 1.27 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT