Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 8.82 | 8.97 | 8.63 | 8.68 | 1.55 Million |
| 17 Aug, 2020 | 9.01 | 9.01 | 8.79 | 8.85 | 1.41 Million |
| 14 Aug, 2020 | 8.63 | 9.08 | 8.61 | 8.94 | 1.34 Million |
| 13 Aug, 2020 | 8.81 | 8.93 | 8.68 | 8.72 | 1.44 Million |
| 12 Aug, 2020 | 9.21 | 9.28 | 8.75 | 8.85 | 1.79 Million |
| 11 Aug, 2020 | 9.16 | 9.44 | 8.95 | 9.04 | 2.16 Million |
| 10 Aug, 2020 | 8.85 | 9.0 | 8.69 | 8.93 | 1.99 Million |
| 07 Aug, 2020 | 8.38 | 8.76 | 8.28 | 8.74 | 2.49 Million |
| 06 Aug, 2020 | 8.59 | 8.69 | 8.43 | 8.46 | 1.63 Million |
| 05 Aug, 2020 | 8.28 | 8.64 | 8.26 | 8.63 | 2.02 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT