Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.22 | 7.7 | 7.18 | 7.6 | 4.78 Million |
| 20 Jul, 2020 | 7.15 | 7.19 | 6.97 | 7.06 | 2.1 Million |
| 17 Jul, 2020 | 7.46 | 7.5 | 7.1 | 7.17 | 1.78 Million |
| 16 Jul, 2020 | 7.37 | 7.59 | 7.26 | 7.49 | 2.62 Million |
| 15 Jul, 2020 | 7.14 | 7.47 | 7.02 | 7.41 | 2.68 Million |
| 14 Jul, 2020 | 6.83 | 7.08 | 6.74 | 7.03 | 2.19 Million |
| 13 Jul, 2020 | 7.07 | 7.14 | 6.76 | 6.84 | 2.81 Million |
| 10 Jul, 2020 | 6.42 | 6.97 | 6.38 | 6.93 | 3.12 Million |
| 09 Jul, 2020 | 6.86 | 6.89 | 6.42 | 6.47 | 3.61 Million |
| 08 Jul, 2020 | 6.76 | 6.94 | 6.65 | 6.89 | 2.42 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT