Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.65 | 7.85 | 7.63 | 7.68 | 4.04 Million |
| 19 Jun, 2020 | 8.22 | 8.23 | 7.66 | 7.78 | 9.39 Million |
| 18 Jun, 2020 | 7.79 | 8.15 | 7.71 | 8.05 | 2.7 Million |
| 17 Jun, 2020 | 8.08 | 8.12 | 7.85 | 7.92 | 3.33 Million |
| 16 Jun, 2020 | 8.45 | 8.45 | 7.93 | 8.09 | 2.19 Million |
| 15 Jun, 2020 | 7.33 | 8.2 | 7.21 | 8.02 | 3.21 Million |
| 12 Jun, 2020 | 7.92 | 7.99 | 7.42 | 7.75 | 2.25 Million |
| 11 Jun, 2020 | 7.51 | 7.8 | 7.2 | 7.44 | 4.32 Million |
| 10 Jun, 2020 | 8.61 | 8.67 | 8.0 | 8.01 | 2.7 Million |
| 09 Jun, 2020 | 8.87 | 8.97 | 8.26 | 8.7 | 2.86 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT