Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.24 | 7.3 | 6.93 | 6.97 | 1.58 Million |
| 21 May, 2020 | 7.0 | 7.24 | 7.0 | 7.18 | 2.09 Million |
| 20 May, 2020 | 6.96 | 7.27 | 6.91 | 7.1 | 2.13 Million |
| 19 May, 2020 | 7.22 | 7.32 | 6.87 | 6.87 | 2.5 Million |
| 18 May, 2020 | 6.95 | 7.37 | 6.95 | 7.3 | 2.63 Million |
| 15 May, 2020 | 6.77 | 6.93 | 6.58 | 6.68 | 1.37 Million |
| 14 May, 2020 | 6.2 | 7.05 | 6.15 | 6.81 | 2.23 Million |
| 13 May, 2020 | 6.93 | 7.04 | 6.32 | 6.43 | 1.8 Million |
| 12 May, 2020 | 7.44 | 7.62 | 7.02 | 7.04 | 1.81 Million |
| 11 May, 2020 | 7.6 | 7.63 | 7.33 | 7.35 | 2.52 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT