Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.75 | 7.88 | 7.56 | 7.77 | 1.43 Million |
| 07 May, 2020 | 7.11 | 7.73 | 7.11 | 7.54 | 1.83 Million |
| 06 May, 2020 | 7.34 | 7.4 | 6.97 | 6.99 | 3.58 Million |
| 05 May, 2020 | 7.39 | 7.68 | 7.14 | 7.19 | 3.12 Million |
| 04 May, 2020 | 6.91 | 7.29 | 6.67 | 7.22 | 2.61 Million |
| 01 May, 2020 | 7.35 | 7.42 | 6.92 | 7.03 | 2.87 Million |
| 30 Apr, 2020 | 7.99 | 8.0 | 7.48 | 7.62 | 2.31 Million |
| 29 Apr, 2020 | 7.77 | 8.44 | 7.77 | 8.23 | 2.89 Million |
| 28 Apr, 2020 | 7.61 | 7.85 | 7.12 | 7.48 | 3.28 Million |
| 27 Apr, 2020 | 7.04 | 7.46 | 6.86 | 7.38 | 3.12 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT