Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.26 | 8.65 | 8.01 | 8.29 | 2.66 Million |
| 08 Apr, 2020 | 7.45 | 7.84 | 7.25 | 7.65 | 2.2 Million |
| 07 Apr, 2020 | 7.39 | 8.19 | 7.27 | 7.31 | 3.17 Million |
| 06 Apr, 2020 | 6.42 | 7.04 | 6.35 | 6.98 | 3.16 Million |
| 03 Apr, 2020 | 6.29 | 6.65 | 5.92 | 6.04 | 2.65 Million |
| 02 Apr, 2020 | 6.89 | 7.03 | 6.09 | 6.35 | 4.16 Million |
| 01 Apr, 2020 | 7.15 | 7.35 | 6.88 | 7.01 | 2.52 Million |
| 31 Mar, 2020 | 8.11 | 8.38 | 7.37 | 7.58 | 3.2 Million |
| 30 Mar, 2020 | 8.0 | 8.18 | 7.2 | 8.15 | 3.02 Million |
| 27 Mar, 2020 | 7.75 | 8.23 | 7.51 | 8.03 | 2.38 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT