Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 8.71 | 9.43 | 8.08 | 8.08 | 3.32 Million |
| 11 Mar, 2020 | 9.66 | 9.94 | 9.25 | 9.49 | 4.5 Million |
| 10 Mar, 2020 | 9.61 | 9.99 | 9.16 | 9.99 | 2.78 Million |
| 09 Mar, 2020 | 9.71 | 9.86 | 9.06 | 9.07 | 3.18 Million |
| 06 Mar, 2020 | 9.99 | 10.66 | 9.82 | 10.49 | 7.75 Million |
| 05 Mar, 2020 | 10.58 | 10.73 | 10.33 | 10.44 | 4.09 Million |
| 04 Mar, 2020 | 10.85 | 11.14 | 10.43 | 11.11 | 3.65 Million |
| 03 Mar, 2020 | 11.47 | 11.55 | 10.46 | 10.6 | 4.8 Million |
| 02 Mar, 2020 | 11.3 | 11.58 | 10.92 | 11.58 | 3.99 Million |
| 28 Feb, 2020 | 10.8 | 11.26 | 10.75 | 11.23 | 6.21 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT