Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 14.56 | 14.83 | 14.52 | 14.76 | 1.43 Million |
| 11 Feb, 2020 | 14.12 | 14.53 | 14.0 | 14.5 | 1.24 Million |
| 10 Feb, 2020 | 13.93 | 14.14 | 13.92 | 14.08 | 914.1 Thousand |
| 07 Feb, 2020 | 13.97 | 14.11 | 13.88 | 14.01 | 1.2 Million |
| 06 Feb, 2020 | 14.16 | 14.27 | 13.99 | 14.1 | 1.27 Million |
| 05 Feb, 2020 | 14.01 | 14.16 | 13.94 | 14.07 | 1.24 Million |
| 04 Feb, 2020 | 14.11 | 14.23 | 13.79 | 13.82 | 3.12 Million |
| 03 Feb, 2020 | 14.49 | 14.59 | 13.97 | 14.01 | 2.32 Million |
| 31 Jan, 2020 | 14.79 | 14.81 | 14.36 | 14.38 | 1.96 Million |
| 30 Jan, 2020 | 14.91 | 15.08 | 14.71 | 14.9 | 2.44 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT