Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 11.71 | 11.95 | 11.08 | 11.29 | 2.84 Million |
| 26 Feb, 2020 | 12.53 | 12.53 | 12.02 | 12.03 | 1.88 Million |
| 25 Feb, 2020 | 13.25 | 13.26 | 12.34 | 12.44 | 2.22 Million |
| 24 Feb, 2020 | 13.71 | 13.77 | 13.24 | 13.24 | 1.9 Million |
| 21 Feb, 2020 | 14.34 | 14.44 | 14.09 | 14.17 | 1.29 Million |
| 20 Feb, 2020 | 14.33 | 14.54 | 14.3 | 14.45 | 1.28 Million |
| 19 Feb, 2020 | 14.3 | 14.41 | 14.2 | 14.34 | 2.37 Million |
| 18 Feb, 2020 | 14.51 | 14.66 | 14.24 | 14.3 | 824.2 Thousand |
| 14 Feb, 2020 | 14.75 | 14.84 | 14.49 | 14.57 | 1.42 Million |
| 13 Feb, 2020 | 14.68 | 14.87 | 14.62 | 14.74 | 1.23 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT