Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 8.1 | 8.86 | 7.94 | 8.07 | 3.09 Million |
| 25 Mar, 2020 | 7.45 | 9.06 | 7.14 | 7.99 | 5.2 Million |
| 24 Mar, 2020 | 6.45 | 7.6 | 6.38 | 7.08 | 3.78 Million |
| 23 Mar, 2020 | 6.0 | 6.27 | 5.48 | 6.06 | 3.23 Million |
| 20 Mar, 2020 | 6.51 | 6.9 | 5.87 | 6.0 | 7.68 Million |
| 19 Mar, 2020 | 4.97 | 6.53 | 4.78 | 6.28 | 4.46 Million |
| 18 Mar, 2020 | 5.55 | 6.01 | 4.07 | 5.0 | 5.65 Million |
| 17 Mar, 2020 | 7.53 | 7.63 | 5.33 | 5.95 | 4.82 Million |
| 16 Mar, 2020 | 7.67 | 7.84 | 7.13 | 7.29 | 2.59 Million |
| 13 Mar, 2020 | 8.77 | 9.06 | 7.93 | 8.67 | 4.21 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT