Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 6.71 | 7.17 | 6.55 | 7.03 | 2.72 Million |
| 23 Apr, 2020 | 6.71 | 7.03 | 6.51 | 6.72 | 2.1 Million |
| 22 Apr, 2020 | 6.77 | 7.1 | 6.45 | 6.6 | 4.1 Million |
| 21 Apr, 2020 | 6.8 | 6.94 | 6.43 | 6.57 | 3.22 Million |
| 20 Apr, 2020 | 7.25 | 7.5 | 6.95 | 7.06 | 2.66 Million |
| 17 Apr, 2020 | 7.61 | 7.92 | 7.3 | 7.54 | 2.26 Million |
| 16 Apr, 2020 | 7.28 | 7.45 | 6.96 | 7.21 | 1.83 Million |
| 15 Apr, 2020 | 7.45 | 7.48 | 7.12 | 7.34 | 1.43 Million |
| 14 Apr, 2020 | 8.26 | 8.4 | 7.68 | 7.83 | 1.98 Million |
| 13 Apr, 2020 | 8.3 | 8.49 | 7.75 | 8.05 | 1.51 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT