NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 Jan, 2020	14.97	15.25	14.97	15.0	1.23 Million
28 Jan, 2020	14.96	15.3	14.66	15.02	2.6 Million
27 Jan, 2020	14.79	14.9	14.69	14.77	3.45 Million
24 Jan, 2020	15.4	15.41	14.96	15.11	1.67 Million
23 Jan, 2020	15.23	15.5	15.17	15.45	2.98 Million
22 Jan, 2020	14.1	15.34	14.1	15.18	4.83 Million
21 Jan, 2020	13.81	13.95	13.74	13.86	2.33 Million
17 Jan, 2020	13.64	13.92	13.64	13.86	1.7 Million
16 Jan, 2020	13.59	13.67	13.52	13.62	2 Million
15 Jan, 2020	13.47	13.57	13.37	13.5	1.33 Million

No results found