NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
30 Dec, 2019	13.72	13.78	13.65	13.66	800.1 Thousand
27 Dec, 2019	13.8	13.88	13.7	13.72	635.72 Thousand
26 Dec, 2019	13.97	14.0	13.79	13.83	719.65 Thousand
24 Dec, 2019	13.92	14.01	13.88	13.93	369.23 Thousand
23 Dec, 2019	13.82	13.95	13.77	13.9	1.64 Million
20 Dec, 2019	13.95	14.09	13.72	13.77	4.69 Million
19 Dec, 2019	14.1	14.16	13.95	13.99	1.4 Million
18 Dec, 2019	14.26	14.26	14.06	14.14	996.07 Thousand
17 Dec, 2019	14.16	14.3	14.12	14.23	1.55 Million
16 Dec, 2019	14.21	14.29	14.09	14.12	2.2 Million

No results found