Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 14.16 | 14.46 | 14.16 | 14.35 | 651.36 Thousand |
| 27 Nov, 2019 | 14.17 | 14.4 | 14.06 | 14.28 | 1.66 Million |
| 26 Nov, 2019 | 14.32 | 14.39 | 14.13 | 14.15 | 1.97 Million |
| 25 Nov, 2019 | 14.38 | 14.59 | 14.31 | 14.31 | 1.66 Million |
| 22 Nov, 2019 | 14.39 | 14.49 | 14.28 | 14.41 | 700.28 Thousand |
| 21 Nov, 2019 | 14.4 | 14.42 | 14.19 | 14.29 | 928.48 Thousand |
| 20 Nov, 2019 | 14.25 | 14.44 | 14.22 | 14.3 | 1.26 Million |
| 19 Nov, 2019 | 14.26 | 14.36 | 14.18 | 14.29 | 915.39 Thousand |
| 18 Nov, 2019 | 14.28 | 14.36 | 14.18 | 14.23 | 1.09 Million |
| 15 Nov, 2019 | 14.46 | 14.46 | 14.25 | 14.26 | 729.13 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT