Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 14.24 | 14.41 | 14.17 | 14.36 | 873.65 Thousand |
| 13 Nov, 2019 | 14.26 | 14.36 | 14.14 | 14.3 | 893.97 Thousand |
| 12 Nov, 2019 | 14.54 | 14.54 | 14.4 | 14.45 | 1.01 Million |
| 11 Nov, 2019 | 14.26 | 14.64 | 14.23 | 14.52 | 1.51 Million |
| 08 Nov, 2019 | 14.35 | 14.41 | 14.23 | 14.3 | 1.07 Million |
| 07 Nov, 2019 | 14.36 | 14.48 | 14.23 | 14.35 | 1.18 Million |
| 06 Nov, 2019 | 14.22 | 14.38 | 14.11 | 14.17 | 1.61 Million |
| 05 Nov, 2019 | 14.17 | 14.48 | 14.16 | 14.32 | 2.03 Million |
| 04 Nov, 2019 | 14.01 | 14.06 | 13.91 | 14.03 | 1.85 Million |
| 01 Nov, 2019 | 13.92 | 14.01 | 13.76 | 13.88 | 1.48 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT