NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
31 Oct, 2019	13.87	13.92	13.46	13.77	3.33 Million
30 Oct, 2019	14.1	14.1	13.76	13.92	1.38 Million
29 Oct, 2019	13.92	14.26	13.88	14.1	1.78 Million
28 Oct, 2019	13.46	14.03	13.45	13.94	1.92 Million
25 Oct, 2019	13.12	13.69	13.12	13.67	1.81 Million
24 Oct, 2019	12.94	13.12	12.87	13.11	2.14 Million
23 Oct, 2019	12.62	13.14	12.26	12.94	2.55 Million
22 Oct, 2019	12.03	12.21	11.91	12.15	2.33 Million
21 Oct, 2019	11.9	12.08	11.88	11.96	1.26 Million
18 Oct, 2019	11.89	11.93	11.75	11.78	1.11 Million

No results found