NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
03 Oct, 2019	11.55	11.69	11.38	11.68	3.1 Million
02 Oct, 2019	11.94	11.98	11.55	11.6	3.44 Million
01 Oct, 2019	12.85	12.98	12.02	12.02	1.92 Million
30 Sep, 2019	12.79	12.85	12.64	12.8	1.54 Million
27 Sep, 2019	13.13	13.21	12.77	12.79	1.21 Million
26 Sep, 2019	13.19	13.35	12.98	13.07	2.03 Million
25 Sep, 2019	13.09	13.37	13.06	13.24	1.33 Million
24 Sep, 2019	13.36	13.53	13.12	13.13	1.93 Million
23 Sep, 2019	13.15	13.52	13.07	13.39	1.58 Million
20 Sep, 2019	13.17	13.46	13.15	13.22	4.85 Million

No results found