NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
05 Sep, 2019	12.68	12.95	12.68	12.79	1.18 Million
04 Sep, 2019	12.66	12.73	12.47	12.64	1.56 Million
03 Sep, 2019	12.64	12.78	12.35	12.53	1.59 Million
30 Aug, 2019	12.89	12.94	12.58	12.74	1.23 Million
29 Aug, 2019	12.74	12.87	12.61	12.78	1.09 Million
28 Aug, 2019	12.3	12.6	12.24	12.51	998.95 Thousand
27 Aug, 2019	12.75	12.75	12.3	12.32	1.15 Million
26 Aug, 2019	12.62	12.84	12.52	12.7	1.58 Million
23 Aug, 2019	12.9	13.05	12.4	12.45	1.2 Million
22 Aug, 2019	13.22	13.27	12.96	12.98	1.37 Million

No results found