NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
21 Aug, 2019	13.11	13.21	13.03	13.08	1.3 Million
20 Aug, 2019	13.22	13.29	12.99	12.99	1.37 Million
19 Aug, 2019	13.26	13.38	13.14	13.31	1.11 Million
16 Aug, 2019	12.84	13.19	12.83	13.13	1.01 Million
15 Aug, 2019	12.91	13.06	12.73	12.8	841.67 Thousand
14 Aug, 2019	13.09	13.27	12.89	12.91	1.55 Million
13 Aug, 2019	13.28	13.59	13.19	13.4	2 Million
12 Aug, 2019	13.43	13.45	13.2	13.26	1.91 Million
09 Aug, 2019	13.58	13.69	13.5	13.54	2.15 Million
08 Aug, 2019	13.41	13.8	13.41	13.65	2.58 Million

No results found