NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
24 Jul, 2019	14.0	15.67	14.0	15.09	6.08 Million
23 Jul, 2019	13.47	13.76	13.43	13.7	1.94 Million
22 Jul, 2019	13.59	13.72	13.42	13.44	1.38 Million
19 Jul, 2019	13.7	13.84	13.54	13.55	1.18 Million
18 Jul, 2019	13.52	13.82	13.52	13.71	1.2 Million
17 Jul, 2019	13.5	13.64	13.39	13.53	1.66 Million
16 Jul, 2019	13.45	13.66	13.44	13.55	1.59 Million
15 Jul, 2019	13.65	13.65	13.34	13.4	1.29 Million
12 Jul, 2019	13.35	13.73	13.3	13.63	1.55 Million
11 Jul, 2019	13.32	13.37	13.19	13.31	1.71 Million

No results found