NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Jul, 2019	13.27	13.47	13.21	13.27	2.68 Million
09 Jul, 2019	13.46	13.46	13.22	13.24	3.95 Million
08 Jul, 2019	14.01	14.12	13.46	13.48	2.07 Million
05 Jul, 2019	13.87	14.14	13.84	14.1	1.32 Million
03 Jul, 2019	13.81	13.96	13.77	13.92	993.61 Thousand
02 Jul, 2019	13.61	13.85	13.58	13.81	1.31 Million
01 Jul, 2019	13.82	13.99	13.53	13.66	1.47 Million
28 Jun, 2019	13.39	13.69	13.23	13.65	3.64 Million
27 Jun, 2019	13.06	13.38	13.05	13.3	1.36 Million
26 Jun, 2019	13.04	13.16	12.97	12.99	1.27 Million

No results found