Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 12.98 | 13.43 | 12.92 | 13.34 | 2.07 Million |
| 06 Aug, 2019 | 13.16 | 13.56 | 12.96 | 13.3 | 2.62 Million |
| 05 Aug, 2019 | 13.43 | 13.46 | 12.85 | 13.05 | 4.06 Million |
| 02 Aug, 2019 | 13.96 | 13.99 | 13.62 | 13.71 | 1.17 Million |
| 01 Aug, 2019 | 14.19 | 14.25 | 13.73 | 13.96 | 1.79 Million |
| 31 Jul, 2019 | 14.34 | 14.47 | 14.08 | 14.15 | 2.11 Million |
| 30 Jul, 2019 | 14.13 | 14.39 | 14.06 | 14.32 | 2.04 Million |
| 29 Jul, 2019 | 14.12 | 14.45 | 14.12 | 14.24 | 1.75 Million |
| 26 Jul, 2019 | 14.28 | 14.36 | 14.0 | 14.08 | 3.14 Million |
| 25 Jul, 2019 | 14.93 | 15.16 | 14.1 | 14.18 | 6.15 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT