NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
11 Jun, 2019	13.43	13.6	13.27	13.33	1.52 Million
10 Jun, 2019	13.16	13.41	13.16	13.29	1.24 Million
07 Jun, 2019	13.2	13.2	13.01	13.04	892.27 Thousand
06 Jun, 2019	13.1	13.2	12.92	13.16	1 Million
05 Jun, 2019	13.39	13.43	13.14	13.22	1.15 Million
04 Jun, 2019	12.96	13.5	12.94	13.36	1.44 Million
03 Jun, 2019	12.99	13.23	12.83	12.86	2.1 Million
31 May, 2019	13.01	13.09	12.81	13.04	2.34 Million
30 May, 2019	13.32	13.5	13.11	13.19	1.2 Million
29 May, 2019	13.18	13.26	13.09	13.23	1.15 Million

No results found