NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
13 May, 2019	13.51	13.79	13.22	13.23	1.3 Million
10 May, 2019	13.6	13.86	13.49	13.82	1.1 Million
09 May, 2019	13.53	13.64	13.34	13.63	1.27 Million
08 May, 2019	13.74	13.91	13.62	13.65	1.05 Million
07 May, 2019	13.73	13.92	13.68	13.78	1.03 Million
06 May, 2019	13.68	14.01	13.49	13.93	1.4 Million
03 May, 2019	13.86	13.98	13.74	13.92	1.22 Million
02 May, 2019	13.65	13.86	13.65	13.84	2.07 Million
01 May, 2019	13.54	13.75	13.38	13.63	2.39 Million
30 Apr, 2019	13.16	13.54	13.1	13.51	2.05 Million

No results found