NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 Apr, 2019	13.26	13.31	13.14	13.18	1.58 Million
26 Apr, 2019	13.17	13.34	13.05	13.2	1.7 Million
25 Apr, 2019	13.2	13.46	13.14	13.19	3.66 Million
24 Apr, 2019	12.49	13.08	12.43	12.96	2.26 Million
23 Apr, 2019	12.11	12.45	12.08	12.43	2.36 Million
22 Apr, 2019	12.2	12.24	12.03	12.06	1.4 Million
18 Apr, 2019	12.2	12.26	12.09	12.19	1.27 Million
17 Apr, 2019	12.41	12.41	12.11	12.17	1.59 Million
16 Apr, 2019	12.34	12.42	12.22	12.35	1.05 Million
15 Apr, 2019	12.4	12.46	12.24	12.27	954.45 Thousand

No results found