NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
12 Apr, 2019	12.33	12.52	12.24	12.42	1.11 Million
11 Apr, 2019	12.2	12.25	12.04	12.16	971.81 Thousand
10 Apr, 2019	11.97	12.18	11.96	12.15	1.08 Million
09 Apr, 2019	12.23	12.24	11.9	11.92	1.32 Million
08 Apr, 2019	12.2	12.27	12.06	12.26	1.83 Million
05 Apr, 2019	12.25	12.34	12.14	12.17	1.08 Million
04 Apr, 2019	12.03	12.22	11.95	12.21	1.43 Million
03 Apr, 2019	11.89	12.11	11.89	11.98	1.21 Million
02 Apr, 2019	12.08	12.19	11.8	11.83	1.45 Million
01 Apr, 2019	11.71	12.11	11.69	12.1	1.51 Million

No results found