NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
15 Mar, 2019	11.84	12.07	11.81	12.03	4.57 Million
14 Mar, 2019	11.8	11.95	11.78	11.85	1.65 Million
13 Mar, 2019	11.82	11.87	11.71	11.8	1.55 Million
12 Mar, 2019	11.77	12.39	11.58	11.75	2.47 Million
11 Mar, 2019	11.76	11.82	11.54	11.75	1.41 Million
08 Mar, 2019	11.44	11.85	11.42	11.73	1.31 Million
07 Mar, 2019	11.85	11.86	11.51	11.54	1.54 Million
06 Mar, 2019	12.02	12.03	11.81	11.81	1.88 Million
05 Mar, 2019	11.99	12.15	11.97	11.98	1.74 Million
04 Mar, 2019	12.19	12.36	12.08	12.12	2.15 Million

No results found