NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
14 Feb, 2019	11.62	11.71	11.51	11.62	1.2 Million
13 Feb, 2019	11.64	11.78	11.57	11.69	1.2 Million
12 Feb, 2019	11.45	11.69	11.43	11.58	1.66 Million
11 Feb, 2019	11.27	11.41	11.27	11.39	1.28 Million
08 Feb, 2019	11.26	11.36	11.12	11.25	1.43 Million
07 Feb, 2019	11.4	11.51	11.3	11.37	1.45 Million
06 Feb, 2019	11.42	11.48	11.34	11.42	1.61 Million
05 Feb, 2019	11.41	11.5	11.32	11.44	1.29 Million
04 Feb, 2019	11.4	11.55	11.28	11.4	1.74 Million
01 Feb, 2019	11.4	11.52	11.32	11.44	1.49 Million

No results found