NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
16 Jan, 2019	10.59	10.82	10.58	10.65	2.52 Million
15 Jan, 2019	10.4	10.48	10.28	10.46	1.58 Million
14 Jan, 2019	10.31	10.49	10.2	10.41	1.5 Million
11 Jan, 2019	10.36	10.5	10.25	10.39	2.08 Million
10 Jan, 2019	10.36	10.48	10.25	10.45	2.03 Million
09 Jan, 2019	10.22	10.47	10.15	10.39	1.63 Million
08 Jan, 2019	10.14	10.33	10.03	10.18	2.39 Million
07 Jan, 2019	9.87	10.17	9.8	10.05	2.92 Million
04 Jan, 2019	9.6	9.96	9.6	9.83	2.8 Million
03 Jan, 2019	9.23	9.58	9.12	9.45	2.88 Million

No results found