NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Dec, 2018	9.53	9.65	9.24	9.33	2.93 Million
14 Dec, 2018	9.76	9.98	9.53	9.59	2.82 Million
13 Dec, 2018	10.2	10.24	9.81	9.85	1.88 Million
12 Dec, 2018	10.0	10.33	10.0	10.17	1.95 Million
11 Dec, 2018	10.34	10.49	9.89	9.93	2.57 Million
10 Dec, 2018	10.61	10.64	10.06	10.19	2.72 Million
07 Dec, 2018	10.81	10.98	10.46	10.64	2.61 Million
06 Dec, 2018	10.6	10.85	10.38	10.81	3.45 Million
04 Dec, 2018	11.33	11.46	10.76	10.82	1.96 Million
03 Dec, 2018	11.68	11.82	11.21	11.38	2.25 Million

No results found