NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
15 Nov, 2018	12.48	12.85	12.43	12.75	1.89 Million
14 Nov, 2018	12.85	12.88	12.51	12.65	1.39 Million
13 Nov, 2018	12.57	12.85	12.57	12.76	1.7 Million
12 Nov, 2018	12.61	12.7	12.53	12.54	1.54 Million
09 Nov, 2018	12.57	12.7	12.52	12.62	1.47 Million
08 Nov, 2018	12.6	12.72	12.54	12.63	1.37 Million
07 Nov, 2018	12.31	12.69	12.26	12.63	2.05 Million
06 Nov, 2018	12.1	12.34	12.04	12.27	2.13 Million
05 Nov, 2018	11.86	12.15	11.83	12.09	2.31 Million
02 Nov, 2018	12.12	12.21	11.76	11.86	2.02 Million

No results found