NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
18 Oct, 2018	12.66	12.87	12.41	12.48	1.16 Million
17 Oct, 2018	12.66	12.77	12.47	12.66	1.26 Million
16 Oct, 2018	12.52	12.72	12.28	12.71	1.25 Million
15 Oct, 2018	12.35	12.57	12.3	12.44	1.08 Million
12 Oct, 2018	12.73	12.75	12.11	12.33	1.48 Million
11 Oct, 2018	12.8	12.83	12.48	12.54	1.74 Million
10 Oct, 2018	13.1	13.25	12.87	12.9	2.19 Million
09 Oct, 2018	13.38	13.38	13.11	13.15	2.33 Million
08 Oct, 2018	13.36	13.47	13.3	13.46	2.94 Million
05 Oct, 2018	13.57	13.59	13.34	13.36	1.34 Million

No results found