NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
20 Sep, 2018	14.37	14.48	14.21	14.43	2.59 Million
19 Sep, 2018	14.08	14.43	14.05	14.31	3.15 Million
18 Sep, 2018	13.81	14.23	13.69	14.11	2.58 Million
17 Sep, 2018	13.87	14.09	13.77	13.8	2.26 Million
14 Sep, 2018	13.73	14.0	13.71	13.88	2.05 Million
13 Sep, 2018	13.46	13.75	13.35	13.73	2.02 Million
12 Sep, 2018	13.59	13.61	13.31	13.36	1.18 Million
11 Sep, 2018	13.5	13.67	13.43	13.58	1.03 Million
10 Sep, 2018	13.53	13.64	13.45	13.48	1.24 Million
07 Sep, 2018	13.51	13.54	13.38	13.47	1.07 Million

No results found