NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
06 Sep, 2018	13.68	13.85	13.51	13.52	1.18 Million
05 Sep, 2018	13.57	13.88	13.57	13.85	1.81 Million
04 Sep, 2018	13.57	13.76	13.54	13.58	1.72 Million
31 Aug, 2018	13.54	13.67	13.44	13.64	1.33 Million
30 Aug, 2018	13.4	13.61	13.34	13.55	1.12 Million
29 Aug, 2018	13.46	13.52	13.32	13.4	1.01 Million
28 Aug, 2018	13.49	13.62	13.4	13.42	1.62 Million
27 Aug, 2018	13.38	13.53	13.2	13.43	1.86 Million
24 Aug, 2018	13.34	13.36	13.18	13.28	1.6 Million
23 Aug, 2018	13.47	13.5	13.25	13.26	1.4 Million

No results found