Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 8.68 | 9.29 | 8.64 | 9.29 | 2.37 Million |
| 31 Dec, 2018 | 8.92 | 8.92 | 8.67 | 8.81 | 1.94 Million |
| 28 Dec, 2018 | 8.83 | 9.04 | 8.77 | 8.85 | 1.9 Million |
| 27 Dec, 2018 | 8.68 | 8.82 | 8.52 | 8.81 | 2.84 Million |
| 26 Dec, 2018 | 8.47 | 8.86 | 8.23 | 8.85 | 2.37 Million |
| 24 Dec, 2018 | 8.48 | 8.62 | 8.35 | 8.43 | 1.74 Million |
| 21 Dec, 2018 | 8.77 | 8.86 | 8.42 | 8.54 | 5.2 Million |
| 20 Dec, 2018 | 8.6 | 8.78 | 8.53 | 8.7 | 3.35 Million |
| 19 Dec, 2018 | 9.16 | 9.29 | 8.59 | 8.69 | 3.43 Million |
| 18 Dec, 2018 | 9.34 | 9.52 | 9.07 | 9.11 | 2.71 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT