NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
31 Jan, 2019	11.41	11.49	11.28	11.4	2.38 Million
30 Jan, 2019	11.46	11.57	11.3	11.45	1.73 Million
29 Jan, 2019	11.4	11.52	11.34	11.45	1.75 Million
28 Jan, 2019	11.37	11.54	11.33	11.44	1.61 Million
25 Jan, 2019	11.6	11.63	11.44	11.54	2.16 Million
24 Jan, 2019	11.09	11.53	11.05	11.44	2.15 Million
23 Jan, 2019	11.6	11.61	10.8	11.11	2.58 Million
22 Jan, 2019	10.83	10.92	10.68	10.85	2.99 Million
18 Jan, 2019	10.67	10.94	10.65	10.91	1.77 Million
17 Jan, 2019	10.58	10.7	10.5	10.56	2.2 Million

No results found