NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
28 May, 2019	13.23	13.44	13.2	13.21	1.26 Million
24 May, 2019	13.01	13.26	13.01	13.22	778.39 Thousand
23 May, 2019	13.15	13.15	12.82	12.96	1.25 Million
22 May, 2019	13.46	13.55	13.18	13.22	943.68 Thousand
21 May, 2019	13.46	13.67	13.46	13.57	1.19 Million
20 May, 2019	13.36	13.51	13.27	13.35	1.09 Million
17 May, 2019	13.39	13.6	13.39	13.45	938.71 Thousand
16 May, 2019	13.59	13.79	13.48	13.54	1.3 Million
15 May, 2019	13.22	13.55	13.16	13.55	1.9 Million
14 May, 2019	13.32	13.55	13.23	13.36	1.61 Million

No results found