NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
19 Sep, 2019	13.34	13.49	13.11	13.17	1.75 Million
18 Sep, 2019	13.19	13.39	13.05	13.31	1.46 Million
17 Sep, 2019	13.27	13.37	13.11	13.25	1.62 Million
16 Sep, 2019	13.22	13.47	13.12	13.4	1.59 Million
13 Sep, 2019	13.43	13.56	13.26	13.29	1.54 Million
12 Sep, 2019	13.37	13.42	13.19	13.27	1.39 Million
11 Sep, 2019	13.29	13.39	13.08	13.39	1.63 Million
10 Sep, 2019	13.1	13.38	13.06	13.27	2.07 Million
09 Sep, 2019	12.88	13.15	12.85	13.11	1.56 Million
06 Sep, 2019	12.85	12.9	12.7	12.79	1.11 Million

No results found