NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Oct, 2019	11.81	11.96	11.78	11.9	1.27 Million
16 Oct, 2019	11.92	12.06	11.78	11.81	1.62 Million
15 Oct, 2019	11.73	12.03	11.65	12.01	1.86 Million
14 Oct, 2019	11.8	11.91	11.61	11.73	1.05 Million
11 Oct, 2019	11.65	12.03	11.65	11.88	1.88 Million
10 Oct, 2019	11.38	11.65	11.32	11.5	2.03 Million
09 Oct, 2019	11.45	11.53	11.31	11.34	1.65 Million
08 Oct, 2019	11.54	11.63	11.44	11.45	1.73 Million
07 Oct, 2019	11.54	11.85	11.5	11.7	2.39 Million
04 Oct, 2019	11.66	11.8	11.47	11.64	2.01 Million

No results found