NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
13 Dec, 2019	13.96	14.25	13.88	14.13	1.67 Million
12 Dec, 2019	13.74	13.93	13.7	13.86	2.77 Million
11 Dec, 2019	13.88	13.88	13.68	13.75	1.33 Million
10 Dec, 2019	13.83	13.89	13.76	13.81	2.91 Million
09 Dec, 2019	14.01	14.08	13.79	13.79	1.54 Million
06 Dec, 2019	13.93	14.18	13.93	14.0	2.47 Million
05 Dec, 2019	13.93	14.0	13.83	13.87	1.21 Million
04 Dec, 2019	14.14	14.15	13.96	14.07	1.69 Million
03 Dec, 2019	13.97	13.99	13.7	13.9	1.35 Million
02 Dec, 2019	14.38	14.44	14.02	14.06	2.12 Million

No results found