NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
14 Jan, 2020	13.44	13.64	13.44	13.56	1.48 Million
13 Jan, 2020	13.45	13.52	13.27	13.51	1.62 Million
10 Jan, 2020	13.52	13.57	13.4	13.42	1.55 Million
09 Jan, 2020	13.59	13.65	13.49	13.57	1.39 Million
08 Jan, 2020	13.55	13.75	13.5	13.67	1.18 Million
07 Jan, 2020	13.57	13.77	13.53	13.6	1.3 Million
06 Jan, 2020	13.48	13.65	13.46	13.61	1.72 Million
03 Jan, 2020	13.54	13.73	13.4	13.57	1.26 Million
02 Jan, 2020	13.77	13.77	13.58	13.66	2.16 Million
31 Dec, 2019	13.65	13.72	13.6	13.68	1.79 Million

No results found