Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 9.08 | 9.34 | 9.05 | 9.2 | 3.57 Million |
| 05 Jun, 2020 | 8.93 | 9.25 | 8.66 | 8.82 | 3.78 Million |
| 04 Jun, 2020 | 8.0 | 8.26 | 7.81 | 8.22 | 3.19 Million |
| 03 Jun, 2020 | 8.0 | 8.27 | 7.95 | 8.19 | 5.1 Million |
| 02 Jun, 2020 | 7.72 | 8.09 | 7.72 | 7.86 | 2.67 Million |
| 01 Jun, 2020 | 7.47 | 7.92 | 7.37 | 7.67 | 2.29 Million |
| 29 May, 2020 | 7.51 | 7.65 | 7.35 | 7.44 | 2.3 Million |
| 28 May, 2020 | 7.89 | 7.89 | 7.49 | 7.69 | 1.5 Million |
| 27 May, 2020 | 7.62 | 7.78 | 7.43 | 7.75 | 3.21 Million |
| 26 May, 2020 | 7.34 | 7.5 | 7.23 | 7.31 | 3.03 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT