Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.15 | 7.17 | 6.77 | 6.79 | 2.86 Million |
| 06 Jul, 2020 | 7.19 | 7.35 | 7.03 | 7.27 | 5.13 Million |
| 02 Jul, 2020 | 7.12 | 7.27 | 6.86 | 6.9 | 2.66 Million |
| 01 Jul, 2020 | 7.01 | 7.24 | 6.82 | 6.91 | 2.22 Million |
| 30 Jun, 2020 | 7.16 | 7.34 | 7.01 | 7.03 | 3.07 Million |
| 29 Jun, 2020 | 7.28 | 7.37 | 6.95 | 7.24 | 4.63 Million |
| 26 Jun, 2020 | 7.26 | 7.36 | 6.78 | 6.98 | 27.74 Million |
| 25 Jun, 2020 | 7.29 | 7.47 | 7.18 | 7.41 | 4.46 Million |
| 24 Jun, 2020 | 7.5 | 7.58 | 7.17 | 7.28 | 4.07 Million |
| 23 Jun, 2020 | 7.79 | 7.9 | 7.53 | 7.6 | 4.34 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT