Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 8.11 | 8.22 | 7.98 | 8.21 | 2.14 Million |
| 03 Aug, 2020 | 8.25 | 8.26 | 8.0 | 8.11 | 2.89 Million |
| 31 Jul, 2020 | 7.95 | 7.99 | 7.66 | 7.96 | 4.64 Million |
| 30 Jul, 2020 | 8.0 | 8.1 | 7.86 | 7.97 | 3.1 Million |
| 29 Jul, 2020 | 8.2 | 8.24 | 8.04 | 8.19 | 2.79 Million |
| 28 Jul, 2020 | 8.34 | 8.49 | 8.1 | 8.18 | 3.83 Million |
| 27 Jul, 2020 | 8.01 | 8.38 | 7.8 | 8.34 | 5.15 Million |
| 24 Jul, 2020 | 8.08 | 8.23 | 7.97 | 8.02 | 2.39 Million |
| 23 Jul, 2020 | 8.0 | 8.23 | 7.94 | 8.14 | 4.3 Million |
| 22 Jul, 2020 | 8.28 | 8.29 | 7.75 | 7.98 | 6.2 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT