Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.43 | 8.68 | 8.31 | 8.58 | 4.17 Million |
| 15 Sep, 2020 | 8.5 | 8.65 | 8.42 | 8.43 | 2.71 Million |
| 14 Sep, 2020 | 8.44 | 8.61 | 8.4 | 8.42 | 2.64 Million |
| 11 Sep, 2020 | 8.62 | 8.7 | 8.38 | 8.41 | 2.28 Million |
| 10 Sep, 2020 | 8.91 | 9.08 | 8.61 | 8.62 | 1.72 Million |
| 09 Sep, 2020 | 9.05 | 9.05 | 8.78 | 8.84 | 1.76 Million |
| 08 Sep, 2020 | 9.07 | 9.14 | 8.95 | 8.96 | 1.52 Million |
| 04 Sep, 2020 | 9.1 | 9.36 | 8.98 | 9.21 | 2.36 Million |
| 03 Sep, 2020 | 9.0 | 9.29 | 8.92 | 8.99 | 2.71 Million |
| 02 Sep, 2020 | 9.15 | 9.25 | 9.03 | 9.17 | 2.23 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT