Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.61 | 9.83 | 9.59 | 9.6 | 1.16 Million |
| 13 Oct, 2020 | 9.64 | 9.72 | 9.5 | 9.6 | 1.31 Million |
| 12 Oct, 2020 | 9.54 | 9.79 | 9.45 | 9.77 | 1.38 Million |
| 09 Oct, 2020 | 9.5 | 9.59 | 9.3 | 9.49 | 1.42 Million |
| 08 Oct, 2020 | 9.16 | 9.45 | 9.13 | 9.44 | 1.38 Million |
| 07 Oct, 2020 | 8.98 | 9.18 | 8.89 | 9.01 | 1.61 Million |
| 06 Oct, 2020 | 9.15 | 9.26 | 8.84 | 8.88 | 2.04 Million |
| 05 Oct, 2020 | 8.8 | 9.07 | 8.75 | 9.06 | 1.49 Million |
| 02 Oct, 2020 | 8.34 | 8.73 | 8.23 | 8.67 | 2.46 Million |
| 01 Oct, 2020 | 8.61 | 8.61 | 8.32 | 8.51 | 1.73 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT