NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
25 Nov, 2020	9.91	10.21	9.88	9.88	2.36 Million
24 Nov, 2020	9.97	10.02	9.85	10.0	2.9 Million
23 Nov, 2020	9.76	9.96	9.63	9.81	2.38 Million
20 Nov, 2020	10.18	10.39	9.54	9.56	3.57 Million
19 Nov, 2020	10.34	10.42	10.08	10.42	1.22 Million
18 Nov, 2020	10.57	10.8	10.44	10.45	2.51 Million
17 Nov, 2020	10.43	10.79	10.3	10.73	1.79 Million
16 Nov, 2020	10.62	10.79	10.54	10.63	2.27 Million
13 Nov, 2020	10.07	10.42	9.99	10.38	1.35 Million
12 Nov, 2020	9.76	10.0	9.74	9.94	1.99 Million

No results found